Рыночная кепка $3.45T
6.75%
Объем 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
0 секунд тому назад
Ghibli Elon (GhibliElon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-21 2025 | $211,513,389,536 | $211,513,389,536 | $337,204,503,315 | $226,256,300,790 | - | - |
| Jun-20 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-19 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-18 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-17 2025 | $226,256,300,790 | $216,450,916,182 | $226,256,300,790 | $216,450,916,182 | - | - |
| Jun-16 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |
| Jun-15 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |
| Jun-14 2025 | $216,450,916,182 | $216,450,916,182 | $223,278,645,690 | $223,278,645,690 | - | - |
| Jun-13 2025 | $223,278,645,690 | $223,278,645,690 | $223,278,645,690 | $223,278,645,690 | - | - |
| Jun-12 2025 | $240,710,039,694 | $230,766,275,365 | $240,710,039,694 | $230,766,275,365 | - | - |
| Jun-11 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-10 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-09 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-08 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |