Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
12 секунд тому назад
Ghibli Doge (GHIBLIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | - | - |
| Jun-21 2025 | $99,750,361,006 | $96,968,867,724 | $153,559,430,475 | $153,559,430,475 | - | - |
| Jun-20 2025 | $155,173,465,060 | $101,011,530,245 | $155,173,465,060 | $101,011,530,245 | - | - |
| Jun-19 2025 | $101,011,530,245 | $101,011,530,245 | $101,011,530,245 | $101,011,530,245 | - | - |
| Jun-18 2025 | $101,011,530,245 | $98,838,806,596 | $101,011,530,245 | $98,838,806,596 | - | - |
| Jun-17 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-16 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-15 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-14 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-13 2025 | $98,838,806,596 | $98,838,806,596 | $109,352,031,290 | $109,352,031,290 | - | - |
| Jun-12 2025 | $109,352,031,290 | $109,352,031,290 | $109,352,031,290 | $109,352,031,290 | - | - |
| Jun-11 2025 | $109,352,031,290 | $108,493,788,595 | $109,352,031,290 | $108,493,788,595 | - | - |
| Jun-10 2025 | $108,493,788,595 | $107,010,592,022 | $108,493,788,595 | $107,010,592,022 | - | - |
| Jun-09 2025 | $107,010,592,022 | $103,851,737,672 | $107,010,592,022 | $103,851,737,672 | - | - |
| Jun-08 2025 | $103,851,737,672 | $103,851,737,672 | $103,851,737,672 | $103,851,737,672 | - | - |