Рыночная кепка $3.22T
2.18%
Объем 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Монеты
31.774
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Ghibli Doge (GHIBLIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-06 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-05 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-04 2025 | $107,519,101,379 | $104,880,953,033 | $107,519,101,379 | $104,880,953,033 | - | - |
| May-03 2025 | $104,880,953,033 | $104,880,953,033 | $104,880,953,033 | $104,880,953,033 | - | - |
| May-02 2025 | $104,880,953,033 | $104,827,063,867 | $106,035,916,929 | $106,035,916,929 | - | - |
| May-01 2025 | $106,035,916,929 | $106,035,916,929 | $107,969,740,016 | $107,969,740,016 | - | - |
| Apr-30 2025 | $107,969,740,016 | $107,969,740,016 | $110,283,713,994 | $110,283,713,994 | - | - |
| Apr-29 2025 | $110,283,713,994 | $110,283,713,994 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-28 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-27 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-26 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-25 2025 | $114,158,815,949 | $113,220,420,728 | $114,158,815,949 | $113,220,420,728 | - | - |
| Apr-24 2025 | $113,220,420,728 | $113,220,420,728 | $141,446,281,017 | $141,446,281,017 | - | - |
| Apr-23 2025 | $134,550,123,196 | $134,550,123,196 | $134,550,123,196 | $134,550,123,196 | - | - |