Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
1 минут тому назад
Ghibli Doge (GHIBLIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jul-03 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jul-02 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jul-01 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jun-30 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jun-29 2025 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | $105,931,015,621 | - | - |
| Jun-28 2025 | $105,931,015,621 | $101,117,535,717 | $105,931,015,621 | $101,117,535,717 | - | - |
| Jun-27 2025 | $101,117,535,717 | $101,117,535,717 | $102,400,788,640 | $102,400,788,640 | - | - |
| Jun-26 2025 | $102,400,788,640 | $101,271,415,948 | $102,400,788,640 | $101,271,415,948 | - | - |
| Jun-25 2025 | $101,271,415,948 | $101,271,415,948 | $142,759,215,622 | $142,759,215,622 | - | - |
| Jun-24 2025 | $142,759,215,622 | $142,759,215,622 | $149,691,910,268 | $149,691,910,268 | - | - |
| Jun-23 2025 | $126,987,586,317 | $99,750,361,006 | $126,987,586,317 | $99,750,361,006 | - | - |
| Jun-22 2025 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | - | - |
| Jun-21 2025 | $99,750,361,006 | $96,968,867,724 | $153,559,430,475 | $153,559,430,475 | - | - |
| Jun-20 2025 | $155,173,465,060 | $101,011,530,245 | $155,173,465,060 | $101,011,530,245 | - | - |