Рыночная кепка $3.15T
-0.77%
Объем 24h $97.73B
-38.8%
BTC % 60.53%
0.16%
ETH % 7.06%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ghibli AI Agent (GHIBLIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $90,484,773,884 | $89,497,214,672 | $90,484,773,884 | $90,294,524,770 | - | - |
| May-02 2025 | $90,294,524,770 | $90,294,524,770 | $90,294,524,770 | $90,294,524,770 | - | - |
| May-01 2025 | $90,294,524,770 | $87,428,231,426 | $90,294,524,770 | $87,428,231,426 | - | - |
| Apr-30 2025 | $87,428,231,426 | $87,428,231,426 | $87,428,231,426 | $87,428,231,426 | - | - |
| Apr-29 2025 | $87,428,231,426 | $87,428,231,426 | $88,697,724,927 | $87,538,250,124 | - | - |
| Apr-28 2025 | $87,538,250,124 | $87,538,250,124 | $94,082,931,731 | $89,400,947,900 | - | - |
| Apr-27 2025 | $89,400,947,900 | $83,966,867,469 | $89,400,947,900 | $83,966,867,469 | $36 | - |
| Apr-26 2025 | $83,966,867,469 | $83,966,867,469 | $85,184,878,146 | $85,184,878,146 | - | - |
| Apr-25 2025 | $85,184,878,146 | $85,184,878,146 | $87,839,801,992 | $87,839,801,992 | $49 | - |
| Apr-24 2025 | $87,338,666,713 | $86,981,385,402 | $105,812,063,951 | $105,812,063,951 | - | - |
| Apr-23 2025 | $105,812,063,951 | $100,444,295,613 | $114,830,867,911 | $100,887,782,572 | - | - |
| Apr-22 2025 | $105,751,860,358 | $88,455,890,516 | $271,890,313,748 | $88,455,890,516 | $6,295 | - |
| Apr-21 2025 | $88,455,890,516 | $88,455,890,516 | $88,823,446,362 | $88,823,446,362 | - | - |
| Apr-20 2025 | $88,823,446,362 | $87,353,362,234 | $91,368,017,952 | $87,353,362,234 | - | - |
| Apr-19 2025 | $87,353,362,234 | $87,353,362,234 | $87,353,362,234 | $87,353,362,234 | - | - |