Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ghibli AI Agent (GHIBLIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-18 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-17 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-16 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-15 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-14 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-13 2025 | $84,189,233,932 | $84,189,233,932 | $97,543,761,252 | $97,543,761,252 | - | - |
| Jun-12 2025 | $97,543,761,252 | $91,732,739,637 | $97,543,761,252 | $91,732,739,637 | - | - |
| Jun-11 2025 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | - | - |
| Jun-10 2025 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | - | - |
| Jun-09 2025 | $91,732,739,637 | $91,732,739,637 | $92,128,066,827 | $92,128,066,827 | - | - |
| Jun-08 2025 | $92,128,066,827 | $90,999,485,906 | $93,685,704,108 | $93,685,704,108 | - | - |
| Jun-07 2025 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | - | - |
| Jun-06 2025 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | - | - |
| Jun-05 2025 | $94,842,641,858 | $94,842,641,858 | $95,532,237,129 | $95,532,237,129 | - | - |