Рыночная кепка $3.31T
-0.31%
Объем 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Department Of Government Efficiency (getdge.org) (D.O.G.E.) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-28 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-27 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-26 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-25 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-24 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-23 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-22 2025 | $86,648,543,250,054 | $84,326,638,850,701 | $86,648,543,250,054 | $84,326,638,850,701 | - | - |
| Mar-21 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | - | - |
| Mar-20 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | - | - |
| Mar-19 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,465,605,742,609 | $84,465,605,742,609 | - | - |
| Mar-18 2025 | $84,465,605,742,609 | $84,465,605,742,609 | $84,465,605,742,609 | $84,465,605,742,609 | - | - |
| Mar-17 2025 | $84,465,605,742,609 | $84,465,605,742,609 | $85,947,225,839,655 | $85,947,225,839,655 | - | - |
| Mar-16 2025 | $85,947,225,839,655 | $85,947,225,839,655 | $85,947,225,839,655 | $85,947,225,839,655 | - | - |
| Mar-15 2025 | $85,947,225,839,655 | $83,411,065,853,757 | $85,947,225,839,655 | $83,411,065,853,757 | - | - |