Рыночная кепка $3.23T
-5.7%
Объем 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Монеты
33.682
+3
Биржи
885
Последнее обновление
29 секунд тому назад
GET RICH QUICK (RICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003405 | $0.00003405 | $0.0000391 | $0.0000391 | $1,967 | - |
| Nov-17 2025 | $0.0000391 | $0.00003881 | $0.00003944 | $0.00003881 | - | - |
| Nov-16 2025 | $0.00003881 | $0.00003881 | $0.00004095 | $0.00003893 | - | - |
| Nov-15 2025 | $0.00003302 | $0.00003265 | $0.00003302 | $0.00003298 | - | - |
| Nov-14 2025 | $0.00003294 | $0.00003273 | $0.00003294 | $0.00003288 | - | - |
| Nov-13 2025 | $0.00003288 | $0.00003288 | $0.0000356 | $0.0000356 | - | - |
| Nov-12 2025 | $0.0000356 | $0.0000356 | $0.00003782 | $0.00003782 | $373 | - |
| Nov-11 2025 | $0.00003782 | $0.00003755 | $0.00004619 | $0.00004619 | - | - |
| Nov-10 2025 | $0.00004619 | $0.00004311 | $0.00004708 | $0.00004311 | $1,298 | - |
| Nov-09 2025 | $0.0000428 | $0.00003762 | $0.0000428 | $0.00003782 | - | - |
| Nov-08 2025 | $0.00003782 | $0.00003782 | $0.00003944 | $0.00003831 | - | - |
| Nov-07 2025 | $0.00003831 | $0.000038 | $0.0000397 | $0.00003931 | - | - |
| Nov-06 2025 | $0.00003931 | $0.00003905 | $0.00004193 | $0.00004159 | - | - |
| Nov-05 2025 | $0.00004104 | $0.00004006 | $0.00004604 | $0.00004061 | - | - |
| Nov-04 2025 | $0.00004061 | $0.00003923 | $0.00004093 | $0.00004093 | $573 | - |