Рыночная кепка $2.47T
1.28%
Объем 24h $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
Монеты
34.289
+5
Биржи
885
Последнее обновление
2 минут тому назад
GET RICH QUICK (RICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001966 | $0.00001966 | $0.00001967 | $0.00001966 | - | - |
| Feb-27 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-26 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-25 2026 | $0.00001966 | $0.00001966 | $0.00001977 | $0.00001977 | - | - |
| Feb-24 2026 | $0.00001977 | $0.00001977 | $0.00001996 | $0.00001996 | $50 | - |
| Feb-23 2026 | $0.00001996 | $0.00001996 | $0.00002008 | $0.00001996 | - | - |
| Feb-22 2026 | $0.00001996 | $0.00001996 | $0.00002001 | $0.00002001 | - | - |
| Feb-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Feb-20 2026 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002002 | - | - |
| Feb-19 2026 | $0.00002002 | $0.00001683 | $0.00002003 | $0.00001683 | $3 | - |
| Feb-18 2026 | $0.00001683 | $0.00001683 | $0.00002005 | $0.00002005 | - | - |
| Feb-17 2026 | $0.00002005 | $0.00001996 | $0.00002005 | $0.00001996 | - | - |
| Feb-16 2026 | $0.00001996 | $0.00001996 | $0.00002018 | $0.00002018 | - | - |
| Feb-15 2026 | $0.00002018 | $0.00002005 | $0.00002018 | $0.00002005 | - | - |
| Feb-14 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |