Рыночная кепка $2.47T
-4.32%
Объем 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Монеты
28.222
+25
Биржи
885
Последнее обновление
1 минут тому назад
George Soros (GS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
| Jun-13 2023 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
| Jun-12 2023 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
| Jun-11 2023 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
| Jun-10 2023 | $0.00011416 | $0.00011416 | $0.00011419 | $0.00011419 | - | - |
| Jun-09 2023 | $0.0001142 | $0.0001122 | $0.00018273 | $0.00018273 | $4 | - |
| Jun-08 2023 | $0.00018273 | $0.00018273 | $0.00018273 | $0.00018273 | - | - |
| Jun-07 2023 | $0.00018273 | $0.00018273 | $0.00018273 | $0.00018273 | - | - |
| Jun-06 2023 | $0.00018273 | $0.00018071 | $0.00018376 | $0.00018192 | - | - |
| Jun-05 2023 | $0.00018193 | $0.00017925 | $0.00028687 | $0.00028687 | $2 | - |
| Jun-04 2023 | $0.00028689 | $0.00022036 | $0.00028882 | $0.00022085 | $2 | - |
| Jun-03 2023 | $0.00022084 | $0.0002203 | $0.00035732 | $0.00029831 | $4 | - |
| Jun-02 2023 | $0.0002983 | $0.00022559 | $0.00043062 | $0.00043043 | $7 | - |
| Jun-01 2023 | $0.00043045 | $0.00025875 | $0.00056665 | $0.00048063 | $14 | - |
| May-31 2023 | $0.00048068 | $0.00015829 | $0.00428574 | $0.00019777 | $155 | - |