Рыночная кепка $2.18T
1.87%
Объем 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Sep-04 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Sep-03 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Sep-02 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Sep-01 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Aug-31 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
Aug-30 2023 | $0.0000077014 | $0.0000077014 | $0.000007774 | $0.000007774 | - | - |
Aug-29 2023 | $0.0000077776 | $0.0000074555 | $0.0000078639 | $0.0000074555 | $2 | - |
Aug-28 2023 | $0.0000074555 | $0.0000074336 | $0.0000075139 | $0.0000075139 | - | - |
Aug-27 2023 | $0.0000075145 | $0.000007261 | $0.0000075329 | $0.000007261 | $0 | - |
Aug-26 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
Aug-25 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
Aug-24 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
Aug-23 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
Aug-22 2023 | $0.000007286 | $0.0000070443 | $0.000007286 | $0.0000072358 | $1 | - |