Рыночная кепка $2.46T
-0.39%
Объем 24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
Монеты
28.353
+27
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-21 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-20 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-19 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-18 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-17 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-16 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-15 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-14 2024 | $0.00086775 | $0.0008602 | $0.00086775 | $0.0008602 | $53 | - |
Feb-13 2024 | $0.0008602 | $0.00080789 | $0.0008602 | $0.00080789 | $20 | - |
Feb-12 2024 | $0.00080789 | $0.00080789 | $0.00081658 | $0.00081658 | $54 | - |
Feb-11 2024 | $0.00081658 | $0.00079362 | $0.00081658 | $0.00079362 | $156 | - |
Feb-10 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
Feb-09 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
Feb-08 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |