Рыночная кепка $3.29T
-1.48%
Объем 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Монеты
32.211
Биржи
885
Последнее обновление
51 секунд тому назад
Genie AI (GENAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-08 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-07 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-06 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-05 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-04 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-03 2023 | $0.00005049 | $0.00005048 | $0.00005053 | $0.00005053 | - | - |
| Jul-02 2023 | $0.00005049 | $0.00005049 | $0.00005253 | $0.00005253 | $20 | - |
| Jul-01 2023 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
| Jun-30 2023 | $0.00005253 | $0.00005242 | $0.00005255 | $0.00005243 | - | - |
| Jun-29 2023 | $0.00005242 | $0.00005238 | $0.00005338 | $0.00005244 | - | - |
| Jun-28 2023 | $0.00005244 | $0.00005243 | $0.00005245 | $0.00005244 | - | - |
| Jun-27 2023 | $0.00005243 | $0.00005242 | $0.0000533 | $0.0000533 | $0 | - |
| Jun-26 2023 | $0.0000533 | $0.0000533 | $0.00005334 | $0.00005334 | - | - |
| Jun-25 2023 | $0.00005333 | $0.00005331 | $0.00005448 | $0.00005448 | $18 | - |