Рыночная кепка $3.12T
0.26%
Объем 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Монеты
31.734
+7
Биржи
885
Последнее обновление
1 минут тому назад
Genie Ai (GENIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00198441 | $0.00198441 | $0.0020011 | $0.0020011 | - | - |
| Apr-29 2025 | $0.0020011 | $0.0020011 | $0.0020011 | $0.0020011 | - | - |
| Apr-28 2025 | $0.0020011 | $0.00197391 | $0.00200799 | $0.00200166 | - | - |
| Apr-27 2025 | $0.00200166 | $0.0019995 | $0.00200166 | $0.0019995 | - | - |
| Apr-26 2025 | $0.0019995 | $0.0019995 | $0.0019995 | $0.0019995 | - | - |
| Apr-25 2025 | $0.0019995 | $0.00195839 | $0.00207928 | $0.00207928 | - | - |
| Apr-24 2025 | $0.00207928 | $0.00207928 | $0.00226315 | $0.00226315 | - | - |
| Apr-23 2025 | $0.00226315 | $0.0019673 | $0.00228087 | $0.0019673 | $166 | - |
| Apr-22 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-21 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-20 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-19 2025 | $0.0019673 | $0.00195413 | $0.0019673 | $0.00195413 | - | - |
| Apr-18 2025 | $0.00195413 | $0.00195413 | $0.00195413 | $0.00195413 | - | - |
| Apr-17 2025 | $0.00195413 | $0.00195413 | $0.00198618 | $0.00198618 | - | - |
| Apr-16 2025 | $0.00198618 | $0.00198089 | $0.00207802 | $0.00207802 | - | - |