Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
Genie Ai (GENIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00157708 | $0.00157708 | $0.00157708 | $0.00157708 | - | - |
| Jun-21 2025 | $0.00157708 | $0.00157708 | $0.00174979 | $0.00174979 | - | - |
| Jun-20 2025 | $0.00174979 | $0.00174979 | $0.00174979 | $0.00174979 | - | - |
| Jun-19 2025 | $0.00174979 | $0.00174979 | $0.00177329 | $0.00177329 | - | - |
| Jun-18 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-17 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-16 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-15 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-14 2025 | $0.00177329 | $0.00177329 | $0.00177329 | $0.00177329 | - | - |
| Jun-13 2025 | $0.00177329 | $0.00176116 | $0.00177329 | $0.00176116 | $12 | - |
| Jun-12 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-11 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-10 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-09 2025 | $0.00176116 | $0.00176116 | $0.00176116 | $0.00176116 | - | - |
| Jun-08 2025 | $0.00176116 | $0.00172816 | $0.00176116 | $0.00172816 | - | - |