Рыночная кепка $3.41T
-0.77%
Объем 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Монеты
33.904
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gengar (GENGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | - | - |
| Dec-27 2025 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | - | - |
| Dec-26 2025 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | - | - |
| Dec-25 2025 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | - | - |
| Dec-24 2025 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | - | - |
| Dec-23 2025 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | $41,464,700,499,725 | - | - |
| Dec-22 2025 | $41,464,700,499,725 | $41,340,891,067,395 | $41,464,700,499,725 | $41,340,891,067,395 | - | - |
| Dec-21 2025 | $41,340,891,067,395 | $41,340,891,067,395 | $41,340,891,067,395 | $41,340,891,067,395 | - | - |
| Dec-20 2025 | $41,340,891,067,395 | $41,340,891,067,395 | $41,340,891,067,395 | $41,340,891,067,395 | - | - |
| Dec-19 2025 | $41,340,891,067,395 | $41,340,891,067,395 | $41,949,060,000,749 | $41,949,060,000,749 | - | - |
| Dec-18 2025 | $41,949,060,000,749 | $41,949,060,000,749 | $41,949,060,000,749 | $41,949,060,000,749 | - | - |
| Dec-17 2025 | $41,949,060,000,749 | $41,949,060,000,749 | $41,949,060,000,749 | $41,949,060,000,749 | - | - |
| Dec-16 2025 | $41,949,060,000,749 | $41,949,060,000,749 | $43,266,901,905,712 | $43,266,901,905,712 | - | - |
| Dec-15 2025 | $43,266,901,905,712 | $43,266,901,905,712 | $43,266,901,905,712 | $43,266,901,905,712 | - | - |
| Dec-14 2025 | $43,266,901,905,712 | $43,064,767,653,436 | $43,276,130,992,437 | $43,064,767,653,436 | - | - |