Рыночная кепка $4.05T
-1.75%
Объем 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Gengar (GENGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $57,595,671,398,214 | $56,969,742,889,600 | $57,920,665,234,115 | $56,969,742,889,600 | - | - |
| Oct-26 2025 | $56,969,742,889,600 | $55,824,777,683,836 | $56,969,742,889,600 | $55,824,777,683,836 | $10 | - |
| Oct-25 2025 | $55,371,511,620,572 | $55,371,511,620,572 | $56,054,456,273,259 | $55,873,298,155,849 | - | - |
| Oct-24 2025 | $55,873,298,155,849 | $55,692,906,210,340 | $57,367,339,458,017 | $56,650,967,262,159 | - | - |
| Oct-23 2025 | $56,650,967,262,159 | $55,122,713,724,635 | $57,540,505,351,232 | $55,122,713,724,635 | - | - |
| Oct-22 2025 | $55,122,713,724,635 | $54,849,723,973,365 | $55,147,127,676,538 | $55,147,127,676,538 | - | - |
| Oct-21 2025 | $55,147,127,676,538 | $55,147,127,676,538 | $56,638,627,730,817 | $56,185,915,485,044 | - | - |
| Oct-20 2025 | $56,185,915,485,044 | $56,185,915,485,044 | $58,868,276,448,522 | $57,833,110,417,879 | - | - |
| Oct-19 2025 | $57,833,110,417,879 | $56,781,795,277,606 | $58,213,545,573,396 | $56,863,537,591,778 | - | - |
| Oct-18 2025 | $56,863,537,591,778 | $56,488,328,209,193 | $58,901,479,316,435 | $56,543,460,343,118 | $98 | - |
| Oct-17 2025 | $56,543,460,343,118 | $54,742,250,596,638 | $62,234,104,260,398 | $62,234,104,260,398 | $15 | - |
| Oct-16 2025 | $62,234,104,260,398 | $60,405,423,033,467 | $62,234,104,260,398 | $60,405,423,033,467 | - | - |
| Oct-15 2025 | $60,405,423,033,467 | $60,405,423,033,467 | $64,151,655,606,686 | $64,151,655,606,686 | $51 | - |
| Oct-14 2025 | $64,151,655,606,686 | $64,151,655,606,686 | $67,810,561,078,618 | $67,455,832,387,338 | - | - |
| Oct-13 2025 | $67,455,832,387,338 | $67,160,909,276,751 | $71,273,637,406,170 | $68,645,238,887,553 | - | - |