Рыночная кепка $2.52T
-0.92%
Объем 24h $131.31B
-1.82%
BTC % 51.1%
-0.11%
ETH % 15.58%
0%
Монеты
28.321
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Mar-01 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-28 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-27 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-26 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-25 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
Feb-24 2023 | $0.00002058 | $0.00002053 | $0.00002058 | $0.00002053 | - | - |
Feb-23 2023 | $0.00002053 | $0.00002039 | $0.00002101 | $0.00002059 | $7 | - |
Feb-22 2023 | $0.00002059 | $0.00002033 | $0.00002086 | $0.00002077 | - | - |
Feb-21 2023 | $0.00002077 | $0.00002068 | $0.00002163 | $0.00002163 | $218 | - |
Feb-20 2023 | $0.00002163 | $0.00002163 | $0.00002164 | $0.00002164 | - | - |
Feb-19 2023 | $0.00002164 | $0.00002155 | $0.00002212 | $0.00002198 | - | - |
Feb-18 2023 | $0.00002198 | $0.00002176 | $0.0000228 | $0.00002275 | $6 | - |
Feb-17 2023 | $0.00002275 | $0.00002205 | $0.00002306 | $0.00002221 | - | - |
Feb-16 2023 | $0.0000222 | $0.00002212 | $0.00002725 | $0.00002646 | $1,249 | - |