Рыночная кепка $3.97T
0.9%
Объем 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Монеты
32.418
+19
Биржи
885
Последнее обновление
43 секунд тому назад
Genesis Mana (MANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-15 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-14 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-13 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-12 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-11 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-10 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-09 2022 | $64.05 | $63.39 | $64.35 | $63.72 | - | - |
| Oct-08 2022 | $63.70 | $63.28 | $67.97 | $67.71 | $30 | - |
| Oct-07 2022 | $67.69 | $64.95 | $74.44 | $64.98 | $1,150 | - |
| Oct-06 2022 | $64.96 | $64.87 | $68.41 | $67.05 | $238 | - |
| Oct-05 2022 | $67.01 | $57.43 | $67.23 | $57.43 | $816 | - |
| Oct-04 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
| Oct-03 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
| Oct-02 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |