Рыночная кепка $4.10T
-2.01%
Объем 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Genebank Token (GNBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
| Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
| May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
| May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
| May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
| May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
| May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
| May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
| May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |