Рыночная кепка $2.30T
-2.51%
Объем 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Монеты
28.372
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |