Рыночная кепка $4.14T
1.53%
Объем 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Gene (GENE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-25 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-24 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-23 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-22 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-21 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-20 2025 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | $160,669,417,143 | - | - |
| Jun-19 2025 | $160,669,417,143 | $160,669,417,143 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-18 2025 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-17 2025 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | $170,826,585,847 | - | - |
| Jun-16 2025 | $170,826,585,847 | $158,315,189,082 | $170,826,585,847 | $158,315,189,082 | - | - |
| Jun-15 2025 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | - | - |
| Jun-14 2025 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | $158,315,189,082 | - | - |
| Jun-13 2025 | $158,315,189,082 | $158,315,189,082 | $173,113,879,292 | $173,113,879,292 | - | - |
| Jun-12 2025 | $173,113,879,292 | $173,113,879,292 | $173,113,879,292 | $173,113,879,292 | - | - |