Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
10 секунд тому назад
GenBox (GENAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012329 | $0.00012329 | $0.00014433 | $0.00014433 | $253 | - |
| Oct-04 2024 | $0.00014433 | $0.00013863 | $0.00014611 | $0.00014436 | $285 | - |
| Oct-03 2024 | $0.00014436 | $0.00009675 | $0.00014436 | $0.00014104 | $1,453 | - |
| Oct-02 2024 | $0.00014104 | $0.0001263 | $0.00016097 | $0.00015624 | $1,290 | - |
| Oct-01 2024 | $0.00015624 | $0.00015494 | $0.00018499 | $0.00016444 | $1,103 | - |
| Sep-30 2024 | $0.00016444 | $0.00013296 | $0.00017414 | $0.00013296 | $1,780 | - |
| Sep-29 2024 | $0.00013296 | $0.00011363 | $0.00016126 | $0.00016126 | $813 | - |
| Sep-28 2024 | $0.00016126 | $0.00010584 | $0.00019954 | $0.00017885 | $4,838 | - |
| Sep-27 2024 | $0.00017885 | $0.00017031 | $0.00018377 | $0.00018377 | $239 | - |
| Sep-26 2024 | $0.00018377 | $0.00011151 | $0.00024173 | $0.00016715 | $2,840 | - |
| Sep-25 2024 | $0.0001726 | $0.0001726 | $0.00022631 | $0.00022631 | $1,677 | - |
| Sep-24 2024 | $0.00018445 | $0.00016383 | $0.00030016 | $0.00025967 | $3,467 | - |
| Sep-23 2024 | $0.00025967 | $0.000165 | $0.00028783 | $0.00028783 | $2,829 | - |
| Sep-22 2024 | $0.00023603 | $0.00018073 | $0.00024872 | $0.00018073 | $843 | - |
| Sep-21 2024 | $0.0001972 | $0.00019037 | $0.00027007 | $0.0002105 | $1,116 | - |