Рыночная кепка $2.59T
-0.84%
Объем 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-07 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-06 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-05 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-04 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-03 2023 | $0.0000058196 | $0.0000058196 | $0.0000058196 | $0.0000058196 | - | - |
May-02 2023 | $0.0000058196 | $0.0000057935 | $0.0000058376 | $0.0000058134 | - | - |
May-01 2023 | $0.0000058131 | $0.0000055019 | $0.0000058417 | $0.0000055019 | $4 | - |
Apr-30 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-29 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-28 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-27 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-26 2023 | $0.0000055019 | $0.0000055019 | $0.0000055019 | $0.0000055019 | - | - |
Apr-25 2023 | $0.0000055019 | $0.0000054475 | $0.0000055704 | $0.0000055498 | - | - |
Apr-24 2023 | $0.0000055497 | $0.0000055458 | $0.0000061225 | $0.0000060233 | $3 | - |