Рыночная кепка $3.18T
-0.59%
Объем 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Монеты
33.888
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Gems Dao Eco (GEMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00027194 | $0.00024762 | $0.00027194 | $0.00025159 | - | - |
| Dec-29 2025 | $0.00025159 | $0.00024443 | $0.00025159 | $0.00024443 | - | - |
| Dec-28 2025 | $0.00024443 | $0.00015876 | $0.00024443 | $0.00015876 | - | - |
| Dec-27 2025 | $0.00015876 | $0.00015765 | $0.00015996 | $0.00015765 | - | - |
| Dec-26 2025 | $0.00015765 | $0.00015765 | $0.00040521 | $0.00040521 | $22,932 | - |
| Dec-25 2025 | $0.00040521 | $0.00040163 | $0.00040521 | $0.00040163 | - | - |
| Dec-24 2025 | $0.00040163 | $0.00040163 | $0.00041978 | $0.00041978 | - | - |
| Dec-23 2025 | $0.00041978 | $0.00041978 | $0.00042205 | $0.00042205 | - | - |
| Dec-22 2025 | $0.00042205 | $0.00040507 | $0.00042205 | $0.00040507 | - | - |
| Dec-21 2025 | $0.00040507 | $0.00038929 | $0.00040507 | $0.00038929 | - | - |
| Dec-20 2025 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Dec-19 2025 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Dec-18 2025 | $0.00038929 | $0.00038929 | $0.00041663 | $0.00041663 | $1 | - |
| Dec-17 2025 | $0.00041663 | $0.00041511 | $0.00041663 | $0.00041511 | - | - |
| Dec-16 2025 | $0.00041511 | $0.00041511 | $0.0004262 | $0.0004262 | - | - |