Рыночная кепка $3.22T
-4.94%
Объем 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Монеты
32.211
Биржи
885
Последнее обновление
26 секунд тому назад
GemFlow (GEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-09 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-08 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-07 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-06 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-05 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-04 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-03 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-02 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Apr-01 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-31 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-30 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-29 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-28 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |
| Mar-27 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $53 | - |