Рыночная кепка $2.36T
-2.41%
Объем 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Монеты
28.588
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
Feb-07 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
Feb-06 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
Feb-05 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
Feb-04 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
Feb-03 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
Feb-02 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
Feb-01 2022 | $0.00009074 | $0.00009029 | $0.00009108 | $0.00009089 | $14 | - |
Jan-31 2022 | $0.00009089 | $0.00008725 | $0.00009119 | $0.00009044 | $268 | - |
Jan-30 2022 | $0.00009044 | $0.00008635 | $0.00010503 | $0.00010476 | $520 | - |
Jan-29 2022 | $0.00010475 | $0.00009697 | $0.00011721 | $0.00011579 | $794 | - |
Jan-28 2022 | $0.00011579 | $0.00006035 | $0.00011606 | $0.00006041 | $1,495 | - |
Jan-27 2022 | $0.00006041 | $0.00005503 | $0.00015615 | $0.00010401 | $8,621 | - |
Jan-26 2022 | $0.00010401 | $0.00007527 | $0.00094231 | $0.00066941 | $91,938 | - |
Jan-25 2022 | $0.00066941 | $0.0004582 | $0.00733415 | $0.00733347 | $104,582 | - |