Рыночная кепка $2.40T
-8.09%
Объем 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Монеты
34.200
+5
Биржи
885
Последнее обновление
3 минут тому назад
Gecky (GECKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jul-01 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-30 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-29 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-28 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-27 2025 | $0.00044867 | $0.00044867 | $0.00044867 | $0.00044867 | - | - |
| Jun-26 2025 | $0.00044867 | $0.00041911 | $0.00044867 | $0.00041911 | - | - |
| Jun-25 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
| Jun-24 2025 | $0.00041911 | $0.00041911 | $0.00041911 | $0.00041911 | - | - |
| Jun-23 2025 | $0.00041911 | $0.00041911 | $0.00047413 | $0.00047413 | - | - |
| Jun-22 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
| Jun-21 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
| Jun-20 2025 | $0.00047413 | $0.00047413 | $0.00047514 | $0.00047514 | - | - |
| Jun-19 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
| Jun-18 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |