Рыночная кепка $3.89T
-2.87%
Объем 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Монеты
32.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
GDOG (GDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000001512 | $0.000001512 | $0.000001512 | $0.000001512 | - | - |
| Jul-13 2025 | $0.000001512 | $0.000001512 | $0.0000015402 | $0.0000015157 | $1 | - |
| Jul-12 2025 | $0.0000015157 | $0.0000015092 | $0.0000015395 | $0.0000015369 | - | - |
| Jul-11 2025 | $0.0000015369 | $0.0000015011 | $0.0000015369 | $0.0000015011 | - | - |
| Jul-10 2025 | $0.0000015011 | $0.0000014577 | $0.0000015011 | $0.0000014577 | - | - |
| Jul-09 2025 | $0.0000014577 | $0.0000014198 | $0.0000014681 | $0.0000014198 | - | - |
| Jul-08 2025 | $0.0000014198 | $0.0000013903 | $0.0000014198 | $0.0000013903 | - | - |
| Jul-07 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-06 2025 | $0.0000013903 | $0.0000013903 | $0.0000013903 | $0.0000013903 | - | - |
| Jul-05 2025 | $0.0000013947 | $0.0000013848 | $0.0000013947 | $0.0000013848 | - | - |
| Jul-04 2025 | $0.0000013848 | $0.0000013848 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-03 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-02 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jul-01 2025 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-30 2025 | $0.0000014336 | $0.0000013492 | $0.0000014336 | $0.0000013492 | - | - |