Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
14 секунд тому назад
GDOG (GDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
| Oct-03 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
| Oct-02 2025 | $0.0000020921 | $0.0000018987 | $0.0000020921 | $0.0000018987 | - | - |
| Oct-01 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
| Sep-30 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
| Sep-29 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | - | - |
| Sep-28 2025 | $0.0000018987 | $0.0000018137 | $0.0000018987 | $0.0000018137 | - | - |
| Sep-27 2025 | $0.0000018137 | $0.0000018137 | $0.0000018137 | $0.0000018137 | - | - |
| Sep-26 2025 | $0.0000018137 | $0.0000018137 | $0.0000018137 | $0.0000018137 | - | - |
| Sep-25 2025 | $0.0000018137 | $0.0000018137 | $0.0000019288 | $0.0000019288 | - | - |
| Sep-24 2025 | $0.0000019288 | $0.0000019288 | $0.0000020141 | $0.0000020141 | - | - |
| Sep-23 2025 | $0.0000020141 | $0.0000019753 | $0.0000022014 | $0.0000022014 | - | - |
| Sep-22 2025 | $0.0000022014 | $0.0000022014 | $0.0000022014 | $0.0000022014 | - | - |
| Sep-21 2025 | $0.0000022014 | $0.0000021796 | $0.0000022014 | $0.0000021796 | - | - |
| Sep-20 2025 | $0.0000021796 | $0.0000021729 | $0.0000022058 | $0.0000021729 | - | - |