Рыночная кепка $4.06T
1.08%
Объем 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
GDOG (GDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-17 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-16 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-15 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-14 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-13 2025 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Oct-12 2025 | $0.0000016583 | $0.0000016583 | $0.000001697 | $0.000001697 | - | - |
| Oct-11 2025 | $0.000001697 | $0.000001697 | $0.0000019538 | $0.0000019538 | - | - |
| Oct-10 2025 | $0.0000019538 | $0.0000019538 | $0.0000021074 | $0.0000021074 | - | - |
| Oct-09 2025 | $0.0000021074 | $0.0000021074 | $0.0000021074 | $0.0000021074 | - | - |
| Oct-08 2025 | $0.0000021074 | $0.0000020244 | $0.0000021522 | $0.0000021522 | $58 | - |
| Oct-07 2025 | $0.0000021522 | $0.0000021522 | $0.0000021522 | $0.0000021522 | - | - |
| Oct-06 2025 | $0.0000021522 | $0.0000020921 | $0.0000021627 | $0.0000020921 | - | - |
| Oct-05 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |
| Oct-04 2025 | $0.0000020921 | $0.0000020921 | $0.0000020921 | $0.0000020921 | - | - |