Рыночная кепка $2.47T
-3.47%
Объем 24h $198.78B
-4.17%
BTC % 53.73%
-0.26%
ETH % 9.93%
-1.71%
Монеты
34.449
+5
Биржи
885
Последнее обновление
1 минут тому назад
GATSBY (gatsby.fi) (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-17 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-16 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-15 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-14 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-13 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-12 2025 | $0.0004607 | $0.0004607 | $0.0004607 | $0.0004607 | - | $26,537 |
| Oct-11 2025 | $0.0004607 | $0.0004607 | $0.00052186 | $0.00052186 | - | $26,537 |
| Oct-10 2025 | $0.00052186 | $0.00052186 | $0.00052186 | $0.00052186 | - | $30,060 |
| Oct-09 2025 | $0.00052186 | $0.00052186 | $0.00055623 | $0.00055623 | - | $30,060 |
| Oct-08 2025 | $0.00055623 | $0.00055623 | $0.00055623 | $0.00055623 | - | $32,039 |
| Oct-07 2025 | $0.00055623 | $0.00055623 | $0.00058968 | $0.00058968 | - | $32,039 |
| Oct-06 2025 | $0.00056814 | $0.00055498 | $0.00057826 | $0.00055498 | $93 | $32,725 |
| Oct-05 2025 | $0.00055498 | $0.00054052 | $0.00055498 | $0.00054052 | $24 | $31,967 |
| Oct-04 2025 | $0.00054052 | $0.0005367 | $0.00054444 | $0.00054444 | $14 | $31,134 |