Рыночная кепка $3.35T
2.74%
Объем 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Gateway Protocol (GWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-29 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-28 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-27 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-26 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-25 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-24 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-23 2024 | $0.069993 | $0.069961 | $0.069995 | $0.069961 | - | - |
| Feb-22 2024 | $0.069973 | $0.069954 | $0.070001 | $0.069992 | - | - |
| Feb-21 2024 | $0.070004 | $0.069963 | $0.070016 | $0.070016 | - | - |
| Feb-20 2024 | $0.070011 | $0.069975 | $0.070012 | $0.069999 | - | - |
| Feb-19 2024 | $0.070013 | $0.069981 | $0.070016 | $0.069999 | - | - |
| Feb-18 2024 | $0.070014 | $0.069997 | $0.070024 | $0.07001 | - | - |
| Feb-17 2024 | $0.070021 | $0.069997 | $0.070037 | $0.070026 | - | - |
| Feb-16 2024 | $0.070044 | $0.069997 | $0.099995 | $0.099995 | $0 | - |