Рыночная кепка $3.10T
-1.57%
Объем 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Монеты
31.752
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gates of Valhalla (GOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-10 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-09 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-08 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-07 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-06 2023 | $0.0000054472 | $0.0000054472 | $0.0000054472 | $0.0000054472 | - | - |
| Aug-05 2023 | $0.0000054472 | $0.000005433 | $0.0000054472 | $0.0000054377 | - | - |
| Aug-04 2023 | $0.0000054318 | $0.0000054318 | $0.0000107 | $0.0000107 | $1,312 | - |
| Aug-03 2023 | $0.00001069 | $0.00001069 | $0.0000205 | $0.00002049 | $1,949 | - |
| Aug-02 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Aug-01 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jul-31 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jul-30 2023 | $0.00002141 | $0.00002136 | $0.00002201 | $0.00002201 | $41 | - |
| Jul-29 2023 | $0.00002201 | $0.0000219 | $0.00002228 | $0.00002224 | $138 | - |
| Jul-28 2023 | $0.00002224 | $0.00001982 | $0.00002229 | $0.00001982 | $336 | - |