Рыночная кепка $2.18T
1.38%
Объем 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Gastream (GSTRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-22 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-21 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-20 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-19 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-18 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-17 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-16 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-15 2024 | $0.00001384 | $0.00001384 | $0.00001397 | $0.00001397 | $3 | - |
| Feb-14 2024 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Feb-13 2024 | $0.00001397 | $0.00001397 | $0.0000141 | $0.0000141 | $3 | - |
| Feb-12 2024 | $0.0000141 | $0.00001406 | $0.0000141 | $0.00001406 | $0 | - |
| Feb-11 2024 | $0.00001406 | $0.00001406 | $0.0000143 | $0.0000143 | $10 | - |
| Feb-10 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Feb-09 2024 | $0.0000143 | $0.0000143 | $0.00001626 | $0.00001626 | $123 | - |