Рыночная кепка $4.01T
3.06%
Объем 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Монеты
32.401
+3
Биржи
885
Последнее обновление
53 секунд тому назад
GARDEN (GRDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-05 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-04 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-03 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-02 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Aug-01 2023 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | - | - |
| Jul-31 2023 | $0.00006426 | $0.00006402 | $0.00006434 | $0.00006402 | - | - |
| Jul-30 2023 | $0.00006398 | $0.00006383 | $0.00006535 | $0.00006535 | $345 | - |
| Jul-29 2023 | $0.00006535 | $0.00006502 | $0.00006547 | $0.00006526 | $27 | - |
| Jul-28 2023 | $0.00006529 | $0.00006523 | $0.0000659 | $0.00006529 | $228 | - |
| Jul-27 2023 | $0.00006517 | $0.00006517 | $0.00006535 | $0.00006535 | $42 | - |
| Jul-26 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Jul-25 2023 | $0.00006534 | $0.00006516 | $0.00006556 | $0.0000652 | $37 | - |
| Jul-24 2023 | $0.0000652 | $0.00006516 | $0.00006652 | $0.00006652 | - | - |
| Jul-23 2023 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | - | - |