Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
49 секунд тому назад
GangstaBet (GBET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-31 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-30 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-29 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-28 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-27 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-26 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
| Mar-25 2022 | $0.13494 | $0.128096 | $0.140684 | $0.135229 | - | - |
| Mar-24 2022 | $0.135229 | $0.129516 | $0.136029 | $0.129666 | $9,725 | - |
| Mar-23 2022 | $0.129666 | $0.126264 | $0.138936 | $0.138099 | $40,752 | - |
| Mar-22 2022 | $0.138099 | $0.124169 | $0.145501 | $0.126946 | $46,398 | - |
| Mar-21 2022 | $0.126946 | $0.118146 | $0.133731 | $0.124871 | $34,818 | - |
| Mar-20 2022 | $0.124871 | $0.112412 | $0.131023 | $0.117204 | $37,904 | - |
| Mar-19 2022 | $0.117204 | $0.099227 | $0.119204 | $0.105072 | $42,957 | - |
| Mar-18 2022 | $0.105072 | $0.095622 | $0.105891 | $0.095761 | $15,793 | - |