Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
GammaSwap (GS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017367 | $0.016805 | $0.017535 | $0.017535 | - | - |
| Nov-17 2025 | $0.017535 | $0.017535 | $0.019427 | $0.019427 | - | - |
| Nov-16 2025 | $0.019427 | $0.019427 | $0.019427 | $0.019427 | - | - |
| Nov-15 2025 | $0.019427 | $0.019427 | $0.019427 | $0.019427 | - | - |
| Nov-14 2025 | $0.019427 | $0.018057 | $0.019427 | $0.018807 | - | - |
| Nov-13 2025 | $0.016252 | $0.016252 | $0.022968 | $0.018104 | - | - |
| Nov-12 2025 | $0.018104 | $0.018104 | $0.018681 | $0.018681 | $4 | - |
| Nov-11 2025 | $0.018768 | $0.018768 | $0.02054 | $0.02054 | - | - |
| Nov-10 2025 | $0.02054 | $0.015981 | $0.021055 | $0.015981 | - | - |
| Nov-09 2025 | $0.015981 | $0.015981 | $0.019995 | $0.019995 | - | - |
| Nov-08 2025 | $0.019995 | $0.019949 | $0.020088 | $0.019949 | - | - |
| Nov-07 2025 | $0.019949 | $0.019949 | $0.019949 | $0.019949 | - | - |
| Nov-06 2025 | $0.019949 | $0.019949 | $0.020669 | $0.020669 | - | - |
| Nov-05 2025 | $0.020669 | $0.020134 | $0.021251 | $0.021251 | - | - |
| Nov-04 2025 | $0.021111 | $0.018883 | $0.021357 | $0.02078 | - | - |