Рыночная кепка $2.61T
0.36%
Объем 24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Монеты
28.160
+12
Биржи
885
Последнее обновление
28 секунд тому назад
Gaming Stars (GAMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00294942 | $0.00281963 | $0.00337621 | $0.0032243 | $61,438 | - |
| Jul-19 2024 | $0.00299877 | $0.00281949 | $0.00360268 | $0.00281949 | $44,040 | - |
| Jul-18 2024 | $0.00282859 | $0.00282859 | $0.00360958 | $0.00287907 | $40,463 | - |
| Jul-17 2024 | $0.00288312 | $0.00284625 | $0.00389051 | $0.00343119 | $6,831 | - |
| Jul-16 2024 | $0.0034302 | $0.00306693 | $0.00388996 | $0.00306693 | $53,127 | - |
| Jul-15 2024 | $0.00306676 | $0.00297805 | $0.00389972 | $0.00358107 | $49,397 | - |
| Jul-14 2024 | $0.00341327 | $0.00312773 | $0.00369853 | $0.0035052 | $63,462 | - |
| Jul-13 2024 | $0.00356152 | $0.00288554 | $0.00389114 | $0.00373233 | $108,480 | - |
| Jul-12 2024 | $0.00374794 | $0.00359389 | $0.00801987 | $0.00516624 | $99,278 | - |
| Jul-11 2024 | $0.00551021 | $0.00250099 | $0.045003 | $0.00278774 | $121,005 | - |
| Jul-10 2024 | $0.0027876 | $0.00278426 | $0.00279654 | $0.00279413 | $82,644 | - |
| Jul-09 2024 | $0.00279417 | $0.00275718 | $0.00307085 | $0.0028469 | $68,556 | - |
| Jul-08 2024 | $0.00291238 | $0.00283936 | $0.00295737 | $0.00288964 | $65,956 | - |
| Jul-07 2024 | $0.00290078 | $0.00285792 | $0.00295981 | $0.00288474 | $47,674 | - |
| Jul-06 2024 | $0.00287331 | $0.00285776 | $0.00295798 | $0.00288333 | $49,595 | - |