Рыночная кепка $2.55T
-0.71%
Объем 24h $195.62B
-15.4%
BTC % 54.43%
-0.34%
ETH % 9.57%
-0.1%
Монеты
34.335
+10
Биржи
885
Последнее обновление
1 минут тому назад
Gamia (GIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-27 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-26 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-25 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-24 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-23 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-22 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-21 2025 | $0.0000098548 | $0.0000096646 | $0.0000099751 | $0.0000099751 | - | - |
| Oct-20 2025 | $0.0000099751 | $0.0000099751 | $0.0000099751 | $0.0000099751 | - | - |
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |