Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gamia (GIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Feb-28 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
| Feb-27 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
| Feb-24 2025 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $7 | - |
| Feb-23 2025 | $0.0000092037 | $0.0000092037 | $0.0000092387 | $0.0000092387 | $7 | - |
| Feb-22 2025 | $0.0000092387 | $0.0000092387 | $0.0000096746 | $0.0000096746 | $463 | - |
| Feb-21 2025 | $0.0000096746 | $0.0000093363 | $0.0000096746 | $0.0000093481 | $225 | - |
| Feb-17 2025 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $483 | - |
| Feb-16 2025 | $0.0000097937 | $0.0000097937 | $0.00001003 | $0.0000098296 | $483 | - |
| Feb-15 2025 | $0.0000098296 | $0.0000098296 | $0.0000098608 | $0.0000098608 | $6 | - |