Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
3 минут тому назад
GAMESTUMP (GEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Mar-04 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Mar-02 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
| Feb-26 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
| Feb-25 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
| Feb-22 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | $0 | - |
| Feb-21 2025 | $0.00001077 | $0.00001075 | $0.00001077 | $0.00001075 | $0 | - |
| Feb-20 2025 | $0.00001075 | $0.00001029 | $0.00001075 | $0.00001029 | $52 | - |
| Feb-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | $1 | - |
| Feb-15 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $20 | - |
| Feb-14 2025 | $0.00001196 | $0.00001166 | $0.00001196 | $0.00001166 | $20 | - |
| Feb-13 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $147 | - |
| Feb-12 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
| Feb-11 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
| Feb-09 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $0 | - |