Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
Aug-30 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
Aug-29 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
Aug-28 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
Aug-27 2024 | $0.00001566 | $0.00001566 | $0.00001624 | $0.00001624 | $1 | - |
Aug-26 2024 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
Aug-25 2024 | $0.00001624 | $0.00001609 | $0.00001634 | $0.00001618 | $22 | - |
Aug-24 2024 | $0.00001618 | $0.00001497 | $0.00001618 | $0.00001497 | $16 | - |
Aug-23 2024 | $0.00001497 | $0.00001477 | $0.00001497 | $0.00001477 | $0 | - |
Aug-22 2024 | $0.00001477 | $0.00001474 | $0.00001516 | $0.00001516 | $26 | - |
Aug-21 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
Aug-20 2024 | $0.00001516 | $0.00001497 | $0.00001516 | $0.00001497 | $2 | - |
Aug-19 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-18 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-17 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |