Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
GAMESTUMP (GEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-30 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-29 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-28 2024 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-27 2024 | $0.00001566 | $0.00001566 | $0.00001624 | $0.00001624 | $1 | - |
| Aug-26 2024 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Aug-25 2024 | $0.00001624 | $0.00001609 | $0.00001634 | $0.00001618 | $22 | - |
| Aug-24 2024 | $0.00001618 | $0.00001497 | $0.00001618 | $0.00001497 | $16 | - |
| Aug-23 2024 | $0.00001497 | $0.00001477 | $0.00001497 | $0.00001477 | $0 | - |
| Aug-22 2024 | $0.00001477 | $0.00001474 | $0.00001516 | $0.00001516 | $26 | - |
| Aug-21 2024 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | - |
| Aug-20 2024 | $0.00001516 | $0.00001497 | $0.00001516 | $0.00001497 | $2 | - |
| Aug-19 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-18 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Aug-17 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |