Рыночная кепка $3.34T
-0.38%
Объем 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
GameStop Tokenized Stock Defichain (DGME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,022 | - |
| Mar-04 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $2,591 | - |
| Mar-03 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $37 | - |
| Mar-02 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $686 | - |
| Mar-01 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $8,307 | - |
| Feb-29 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $4,609 | - |
| Feb-28 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,044 | - |
| Feb-27 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $440 | - |
| Feb-26 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |
| Feb-25 2024 | $9.065 | $9.065 | $9.065 | $9.065 | - | - |
| Feb-24 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $3 | - |
| Feb-23 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $10 | - |
| Feb-22 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $502 | - |
| Feb-21 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,472 | - |
| Feb-20 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |