Рыночная кепка $2.55T
-1.63%
Объем 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Монеты
28.288
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,022 | - |
Mar-04 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $2,591 | - |
Mar-03 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $37 | - |
Mar-02 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $686 | - |
Mar-01 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $8,307 | - |
Feb-29 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $4,609 | - |
Feb-28 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,044 | - |
Feb-27 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $440 | - |
Feb-26 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |
Feb-25 2024 | $9.065 | $9.065 | $9.065 | $9.065 | - | - |
Feb-24 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $3 | - |
Feb-23 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $10 | - |
Feb-22 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $502 | - |
Feb-21 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,472 | - |
Feb-20 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |