Рыночная кепка $2.42T
4.19%
Объем 24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Монеты
28.570
+7
Биржи
885
Последнее обновление
2 минут тому назад
GameFi Collection (GFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-25 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-24 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-23 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-22 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-21 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-20 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-19 2022 | $0.0000000135 | $0.0000000126 | $0.0000000136 | $0.0000000128 | - | - |
| May-18 2022 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000132 | - | - |
| May-17 2022 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| May-16 2022 | $0.0000000132 | $0.0000000128 | $0.0000000138 | $0.0000000131 | - | - |
| May-15 2022 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-14 2022 | $0.0000000131 | $0.000000012 | $0.0000000132 | $0.0000000128 | $46 | - |
| May-13 2022 | $0.0000000128 | $0.0000000118 | $0.000000014 | $0.000000014 | $79 | - |
| May-12 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |