Рыночная кепка $4.12T
0.45%
Объем 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Монеты
32.831
+17
Биржи
885
Последнее обновление
2 секунд тому назад
GAME (GAMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001691 | $0.00001691 | $0.00001825 | $0.00001825 | - | - |
| Aug-19 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-18 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-17 2025 | $0.00001825 | $0.00001776 | $0.00001825 | $0.00001776 | - | - |
| Aug-16 2025 | $0.00001776 | $0.00001774 | $0.00001945 | $0.00001945 | - | - |
| Aug-15 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-14 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001945 | $0.00002652 | $0.00002652 | - | - |
| Aug-12 2025 | $0.00002652 | $0.00002423 | $0.00002652 | $0.00002423 | - | - |
| Aug-11 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-10 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-09 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-08 2025 | $0.00002423 | $0.00002378 | $0.00002423 | $0.00002378 | - | - |
| Aug-07 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Aug-06 2025 | $0.00002378 | $0.00002378 | $0.00002505 | $0.00002505 | - | - |