Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
$GAME Token (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.03436 | $0.033125 | $0.035206 | $0.034178 | $215,193 | - |
| Jul-25 2024 | $0.034098 | $0.031663 | $0.036667 | $0.03629 | $221,204 | - |
| Jul-24 2024 | $0.037388 | $0.036656 | $0.042864 | $0.0385 | $234,339 | - |
| Jul-23 2024 | $0.038693 | $0.038087 | $0.041069 | $0.038759 | $140,049 | - |
| Jul-22 2024 | $0.039086 | $0.036516 | $0.043441 | $0.039312 | $362,306 | - |
| Jul-21 2024 | $0.037509 | $0.035413 | $0.037509 | $0.036335 | $267,982 | - |
| Jul-20 2024 | $0.036207 | $0.035988 | $0.040196 | $0.03998 | $205,328 | - |
| Jul-19 2024 | $0.039318 | $0.036662 | $0.039318 | $0.038968 | $249,081 | - |
| Jul-18 2024 | $0.038515 | $0.03548 | $0.040886 | $0.038332 | $267,904 | - |
| Jul-17 2024 | $0.038871 | $0.034391 | $0.043107 | $0.034391 | $569,488 | - |
| Jul-16 2024 | $0.034483 | $0.033977 | $0.036731 | $0.036204 | $252,416 | - |
| Jul-15 2024 | $0.037295 | $0.033135 | $0.038022 | $0.034158 | $153,465 | - |
| Jul-14 2024 | $0.034217 | $0.034217 | $0.041266 | $0.036418 | $183,968 | - |
| Jul-13 2024 | $0.036031 | $0.03181 | $0.036374 | $0.03181 | $130,254 | - |
| Jul-12 2024 | $0.03219 | $0.030699 | $0.036096 | $0.036096 | $524,479 | - |