Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Game Stake (GSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-12 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-11 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-10 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-09 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-08 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
| Aug-07 2023 | $0.00009354 | $0.00009345 | $0.00009421 | $0.00009402 | - | - |
| Aug-06 2023 | $0.00009382 | $0.0000935 | $0.00009421 | $0.0000935 | $25 | - |
| Aug-05 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-04 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-03 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-02 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Aug-01 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Jul-31 2023 | $0.0000935 | $0.00009313 | $0.00009375 | $0.00009313 | - | - |
| Jul-30 2023 | $0.00009312 | $0.000093 | $0.00009348 | $0.00009344 | $8 | - |