Рыночная кепка $2.38T
-0.85%
Объем 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Монеты
28.586
+9
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-12 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-11 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-10 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-09 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-08 2023 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Aug-07 2023 | $0.00009354 | $0.00009345 | $0.00009421 | $0.00009402 | - | - |
Aug-06 2023 | $0.00009382 | $0.0000935 | $0.00009421 | $0.0000935 | $25 | - |
Aug-05 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Aug-04 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Aug-03 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Aug-02 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Aug-01 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jul-31 2023 | $0.0000935 | $0.00009313 | $0.00009375 | $0.00009313 | - | - |
Jul-30 2023 | $0.00009312 | $0.000093 | $0.00009348 | $0.00009344 | $8 | - |