Рыночная кепка $3.13T
0.43%
Объем 24h $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
Монеты
31.699
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Gamblica (GMBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-03 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-02 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| May-01 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-30 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-29 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-28 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-27 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-26 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-25 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-24 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-23 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-22 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-21 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
| Apr-20 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |