Рыночная кепка $2.22T
-6.65%
Объем 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Монеты
28.604
+17
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-15 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-14 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-13 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-12 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-11 2023 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
Jun-10 2023 | $0.0000010615 | $0.0000010575 | $0.0000010638 | $0.0000010616 | - | - |
Jun-09 2023 | $0.0000010616 | $0.0000010503 | $0.0000010626 | $0.0000010503 | $0 | - |
Jun-08 2023 | $0.0000010503 | $0.0000010485 | $0.0000010521 | $0.0000010505 | - | - |
Jun-07 2023 | $0.0000010505 | $0.0000010484 | $0.0000014167 | $0.0000014167 | $2 | - |
Jun-06 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
Jun-05 2023 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
Jun-04 2023 | $0.0000014167 | $0.0000014163 | $0.0000014191 | $0.0000014181 | - | - |
Jun-03 2023 | $0.0000014177 | $0.000001417 | $0.0000014297 | $0.0000014227 | $0 | - |
Jun-02 2023 | $0.0000014227 | $0.0000014208 | $0.0000014248 | $0.0000014227 | - | - |