Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
24 секунд тому назад
Galaxify (GLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-27 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-26 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-25 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-24 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-23 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-22 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-21 2024 | $0.00121602 | $0.00121602 | $0.00121602 | $0.00121602 | - | - |
| Sep-20 2024 | $0.00121602 | $0.0011613 | $0.00121602 | $0.0011613 | $347 | - |
| Sep-19 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-18 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-17 2024 | $0.0011613 | $0.0011613 | $0.0011613 | $0.0011613 | - | - |
| Sep-16 2024 | $0.0011613 | $0.0011613 | $0.00122642 | $0.00122642 | $7 | - |
| Sep-15 2024 | $0.00122642 | $0.00122642 | $0.00122642 | $0.00122642 | - | - |
| Sep-14 2024 | $0.00122642 | $0.00122642 | $0.00123916 | $0.00123916 | $16 | - |