Рыночная кепка $2.53T
-2.85%
Объем 24h $153.34B
31.56%
BTC % 53.88%
-0.29%
ETH % 9.78%
-1.84%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
gAInz (GNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-20 2026 | $0.00001012 | $0.00001012 | $0.0000102 | $0.0000102 | - | - |
| Mar-19 2026 | $0.0000102 | $0.0000102 | $0.00001071 | $0.00001071 | - | - |
| Mar-18 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Mar-17 2026 | $0.00001071 | $0.00001071 | $0.00001073 | $0.00001073 | - | - |
| Mar-16 2026 | $0.00001073 | $0.0000099246 | $0.00001073 | $0.0000099246 | - | - |
| Mar-15 2026 | $0.0000099246 | $0.0000099246 | $0.0000099246 | $0.0000099246 | - | - |
| Mar-14 2026 | $0.0000099246 | $0.0000099246 | $0.0000108 | $0.0000108 | - | - |
| Mar-13 2026 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-12 2026 | $0.00001057 | $0.00001057 | $0.00001075 | $0.00001075 | - | - |
| Mar-11 2026 | $0.00001075 | $0.0000103 | $0.00001075 | $0.0000103 | - | - |
| Mar-10 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-09 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-08 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-07 2026 | $0.0000103 | $0.00001016 | $0.0000103 | $0.00001016 | - | - |