Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
gAInz (GNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001949 | $0.00001949 | $0.0000209 | $0.0000209 | - | - |
| Jun-21 2025 | $0.0000209 | $0.0000209 | $0.00002336 | $0.00002336 | - | - |
| Jun-20 2025 | $0.00002336 | $0.00002336 | $0.00002409 | $0.00002406 | - | - |
| Jun-19 2025 | $0.00002406 | $0.00002381 | $0.00002474 | $0.0000239 | $387 | - |
| Jun-18 2025 | $0.0000239 | $0.00002258 | $0.00002505 | $0.00002258 | - | - |
| Jun-17 2025 | $0.000022 | $0.00001985 | $0.00002206 | $0.00002052 | $935 | - |
| Jun-16 2025 | $0.00002052 | $0.00002014 | $0.00002073 | $0.00002014 | - | - |
| Jun-15 2025 | $0.00002014 | $0.00001858 | $0.00002017 | $0.00001858 | - | - |
| Jun-14 2025 | $0.00001858 | $0.0000182 | $0.00001874 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.00001792 | $0.00001895 | $0.00001895 | - | - |
| Jun-12 2025 | $0.00001969 | $0.00001969 | $0.00002243 | $0.00002243 | - | - |
| Jun-11 2025 | $0.00002243 | $0.00002135 | $0.00002243 | $0.00002135 | - | - |
| Jun-10 2025 | $0.00002135 | $0.0000203 | $0.00002135 | $0.0000203 | - | - |
| Jun-09 2025 | $0.0000203 | $0.0000195 | $0.00002183 | $0.00001995 | - | - |
| Jun-08 2025 | $0.00001995 | $0.0000184 | $0.00001995 | $0.0000184 | - | - |