Рыночная кепка $4.17T
-3.61%
Объем 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Монеты
33.548
+17
Биржи
885
Последнее обновление
20 секунд тому назад
Gadoshi (GADOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-15 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-14 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-13 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-12 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-11 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-10 2022 | $0.00001797 | $0.0000179 | $0.00001797 | $0.0000179 | - | - |
| Feb-09 2022 | $0.0000179 | $0.0000173 | $0.00001817 | $0.00001738 | $23 | - |
| Feb-08 2022 | $0.00001738 | $0.00001727 | $0.00004561 | $0.00004461 | $39 | - |
| Feb-07 2022 | $0.00004461 | $0.00004326 | $0.0000876 | $0.0000876 | $18 | - |
| Feb-06 2022 | $0.0000876 | $0.00008739 | $0.0000876 | $0.00008739 | - | - |
| Feb-05 2022 | $0.00008739 | $0.00008341 | $0.00009044 | $0.00008383 | $1 | - |
| Feb-04 2022 | $0.00008383 | $0.00008116 | $0.00008383 | $0.00008116 | $1 | - |
| Feb-03 2022 | $0.00008116 | $0.000079 | $0.00008146 | $0.00008077 | $1 | - |
| Feb-02 2022 | $0.00008077 | $0.00008056 | $0.00008632 | $0.00008632 | $1 | - |