Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-15 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-14 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-13 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-12 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-11 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
Feb-10 2022 | $0.00001797 | $0.0000179 | $0.00001797 | $0.0000179 | - | - |
Feb-09 2022 | $0.0000179 | $0.0000173 | $0.00001817 | $0.00001738 | $23 | - |
Feb-08 2022 | $0.00001738 | $0.00001727 | $0.00004561 | $0.00004461 | $39 | - |
Feb-07 2022 | $0.00004461 | $0.00004326 | $0.0000876 | $0.0000876 | $18 | - |
Feb-06 2022 | $0.0000876 | $0.00008739 | $0.0000876 | $0.00008739 | - | - |
Feb-05 2022 | $0.00008739 | $0.00008341 | $0.00009044 | $0.00008383 | $1 | - |
Feb-04 2022 | $0.00008383 | $0.00008116 | $0.00008383 | $0.00008116 | $1 | - |
Feb-03 2022 | $0.00008116 | $0.000079 | $0.00008146 | $0.00008077 | $1 | - |
Feb-02 2022 | $0.00008077 | $0.00008056 | $0.00008632 | $0.00008632 | $1 | - |