Рыночная кепка $3.22T
-5.7%
Объем 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Монеты
32.211
+2
Биржи
885
Последнее обновление
1 минут тому назад
G-Agents AI (GTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009092 | $0.00009092 | $0.00009092 | $0.00009092 | - | - |
| Jun-20 2025 | $0.00009092 | $0.00008851 | $0.00009092 | $0.00008851 | - | - |
| Jun-19 2025 | $0.00008851 | $0.00008851 | $0.00008851 | $0.00008851 | - | - |
| Jun-18 2025 | $0.00008851 | $0.00008851 | $0.0000894 | $0.0000892 | - | - |
| Jun-17 2025 | $0.0000892 | $0.0000892 | $0.00012388 | $0.00012388 | - | - |
| Jun-16 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-15 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-14 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-13 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-12 2025 | $0.00012388 | $0.00012388 | $0.00012388 | $0.00012388 | - | - |
| Jun-11 2025 | $0.00012388 | $0.00011231 | $0.00012388 | $0.00011231 | - | - |
| Jun-10 2025 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Jun-09 2025 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Jun-08 2025 | $0.00011231 | $0.00011033 | $0.00011231 | $0.00011033 | - | - |
| Jun-07 2025 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | - |