Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-27 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-26 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-25 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-24 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-23 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-22 2025 | $0.00013749 | $0.00013704 | $0.00013749 | $0.00013704 | - | - |
Aug-21 2025 | $0.00013704 | $0.00013253 | $0.00013704 | $0.00013253 | - | - |
Aug-20 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |