Рыночная кепка $3.91T
0.23%
Объем 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Монеты
32.398
+6
Биржи
885
Последнее обновление
20 секунд тому назад
G-Agents AI (GTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008894 | $0.00008894 | $0.00008894 | $0.00008894 | - | - |
| Jul-11 2025 | $0.00008894 | $0.00008332 | $0.00008894 | $0.00008332 | - | - |
| Jul-10 2025 | $0.00008332 | $0.00008251 | $0.00008332 | $0.00008251 | - | - |
| Jul-09 2025 | $0.00008251 | $0.00007664 | $0.00008251 | $0.00007664 | - | - |
| Jul-08 2025 | $0.00007664 | $0.00007659 | $0.00007664 | $0.00007659 | - | - |
| Jul-07 2025 | $0.0000773 | $0.0000773 | $0.0000773 | $0.0000773 | - | - |
| Jul-06 2025 | $0.0000773 | $0.00007594 | $0.00007868 | $0.00007868 | - | - |
| Jul-05 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Jul-04 2025 | $0.00007868 | $0.00007868 | $0.00007868 | $0.00007868 | - | - |
| Jul-03 2025 | $0.00007868 | $0.00007338 | $0.00007868 | $0.00007338 | - | - |
| Jul-02 2025 | $0.00007338 | $0.00007338 | $0.00007338 | $0.00007338 | - | - |
| Jul-01 2025 | $0.00007338 | $0.00007338 | $0.0000748 | $0.00007455 | - | - |
| Jun-30 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-29 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Jun-28 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |