Рыночная кепка $4.11T
-0.97%
Объем 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Монеты
32.814
+9
Биржи
885
Последнее обновление
1 минут тому назад
G-Agents AI (GTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
| Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
| Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
| Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
| Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |
| Aug-13 2025 | $0.00014218 | $0.00013025 | $0.00014228 | $0.00013025 | - | - |
| Aug-12 2025 | $0.00013025 | $0.00012824 | $0.00013025 | $0.00012824 | - | - |
| Aug-11 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
| Aug-10 2025 | $0.00012824 | $0.00011371 | $0.00012824 | $0.00011371 | - | - |
| Aug-09 2025 | $0.00011371 | $0.00011371 | $0.00011371 | $0.00011371 | - | - |
| Aug-08 2025 | $0.00011371 | $0.00010446 | $0.00011371 | $0.00010446 | - | - |
| Aug-07 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Aug-06 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Aug-05 2025 | $0.00010446 | $0.00010446 | $0.00010498 | $0.00010498 | - | - |