Рыночная кепка $4.38T
1.95%
Объем 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
13 секунд тому назад
Fyde (FYDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00606502 | $0.00530204 | $0.00690574 | $0.00530305 | $18,435 | - |
| Sep-11 2025 | $0.00529971 | $0.00528784 | $0.00559429 | $0.0054327 | $13,430 | - |
| Sep-10 2025 | $0.00543187 | $0.00532846 | $0.00543462 | $0.00543438 | $14,834 | - |
| Sep-09 2025 | $0.00543377 | $0.00543256 | $0.00568482 | $0.00568482 | $17,187 | - |
| Sep-08 2025 | $0.00566409 | $0.00566409 | $0.00588429 | $0.00567167 | $18,555 | - |
| Sep-07 2025 | $0.00566463 | $0.00556196 | $0.00581056 | $0.00569415 | $26,278 | - |
| Sep-06 2025 | $0.00569833 | $0.00569726 | $0.00606137 | $0.00572993 | $17,862 | - |
| Sep-05 2025 | $0.00571272 | $0.00520138 | $0.00623529 | $0.00529378 | $14,045 | - |
| Sep-04 2025 | $0.00529485 | $0.00529437 | $0.00542804 | $0.00542633 | $18,080 | - |
| Sep-03 2025 | $0.00542576 | $0.00539983 | $0.00550228 | $0.00546395 | $14,923 | - |
| Sep-02 2025 | $0.00546153 | $0.00531364 | $0.00563365 | $0.00563365 | $17,879 | - |
| Sep-01 2025 | $0.00563598 | $0.00561303 | $0.00567563 | $0.00561558 | $16,903 | - |
| Aug-31 2025 | $0.00561303 | $0.0056115 | $0.00561749 | $0.00561521 | $16,479 | - |
| Aug-30 2025 | $0.00561414 | $0.00560549 | $0.00561654 | $0.00560605 | $17,416 | - |
| Aug-29 2025 | $0.00560962 | $0.00560962 | $0.00587437 | $0.00585401 | $14,983 | - |