Рыночная кепка $2.22T
1.17%
Объем 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Монеты
28.486
+11
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-09 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-08 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-07 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-06 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-05 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
Oct-04 2023 | $0.0001247 | $0.00012398 | $0.00012528 | $0.00012528 | - | - |
Oct-03 2023 | $0.00012551 | $0.00012551 | $0.00013656 | $0.00013656 | $12 | - |
Oct-02 2023 | $0.00013656 | $0.00013656 | $0.00013656 | $0.00013656 | - | - |
Oct-01 2023 | $0.0001363 | $0.00013196 | $0.0001412 | $0.0001412 | $16 | - |
Sep-30 2023 | $0.00014124 | $0.00008309 | $0.0001682 | $0.00008357 | $489 | - |
Sep-29 2023 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
Sep-28 2023 | $0.00008357 | $0.00008245 | $0.00008375 | $0.00008245 | - | - |
Sep-27 2023 | $0.00008217 | $0.00003115 | $0.00008224 | $0.00005491 | $194 | - |
Sep-26 2023 | $0.0000548 | $0.0000548 | $0.00012825 | $0.00012825 | $272 | - |