Рыночная кепка $2.27T
-0.5%
Объем 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
FutureFi (FUFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-07 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-06 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-05 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-04 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-03 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-02 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
| Sep-01 2022 | $0.00068526 | $0.00068522 | $0.00070852 | $0.0007085 | - | - |
| Aug-31 2022 | $0.0007085 | $0.00057359 | $0.00074409 | $0.00074407 | $1,008 | - |
| Aug-30 2022 | $0.00074407 | $0.00051141 | $0.00088988 | $0.00051143 | $1,484 | - |
| Aug-29 2022 | $0.00051143 | $0.00047998 | $0.00090007 | $0.00090004 | $163 | - |
| Aug-28 2022 | $0.00090002 | $0.00042661 | $0.00096212 | $0.00042827 | $921 | - |
| Aug-27 2022 | $0.00042827 | $0.00042777 | $0.00044468 | $0.00044468 | $1,286 | - |
| Aug-26 2022 | $0.00044467 | $0.00044039 | $0.00045231 | $0.00044157 | $547 | - |
| Aug-25 2022 | $0.00044157 | $0.00034821 | $0.00044158 | $0.0004415 | $14 | - |