Рыночная кепка $3.78T
-4.59%
Объем 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Монеты
33.592
+7
Биржи
885
Последнее обновление
58 секунд тому назад
Future (FTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-14 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-13 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-12 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-11 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-10 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-09 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-08 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-07 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-06 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-05 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-04 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-03 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-02 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |
| Jan-01 2024 | $0.039284 | $0.039284 | $0.039284 | $0.039284 | - | - |